| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 4.39 | 230,528 | 0.14 | 3.22 | UP 3 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.43 | 80,713 | 0.03 | 2.05 | UP 2 days |
| NVVE | Nuvve Holding Corp. | 0.90 | 9,397 | 0.00 | 0.01 | DOWN 1 days |
| F | Ford Motor Company | 14.20 | 34,314,309 | -0.04 | -0.28 | DOWN 5 days |
| LFUS | Littelfuse, Inc. | 464.61 | 134,386 | -1.85 | -0.40 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.55 | 1,281,151 | -0.01 | -1.18 | DOWN 1 days |
| TSLA | Tesla, Inc. | 322.37 | 22,042,074 | -4.98 | -1.52 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 5.78 | 175,622 | -0.10 | -1.62 | DOWN 1 days |
| TM | Toyota Motor Corporation | 185.86 | 409,947 | -3.31 | -1.75 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 1.48 | 101,856 | -0.04 | -2.32 | DOWN 2 days |
| ADSE | ADS-TEC Energy PLC | 11.50 | 2,515 | -0.29 | -2.46 | DOWN 3 days |
| NAAS | NaaS Technology Inc. | 3.29 | 14,741 | -0.09 | -2.76 | DOWN 1 days |
| BEEM | Beam Global | 1.12 | 252,553 | -0.04 | -3.04 | DOWN 1 days |
| AUR | Aurora Innovation, Inc. | 6.83 | 19,928,970 | -0.41 | -5.60 | DOWN 1 days |
| WBX | Wallbox N.V. | 3.40 | 20,695 | -0.22 | -6.08 | DOWN 1 days |
| EVGO | EVgo, Inc. | 1.52 | 8,720,912 | -0.22 | -12.43 | DOWN 1 days |