| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| GP | GreenPower Motor Company Inc. | 1.11 | 235,329 | 0.06 | 5.24 | UP 1 days |
| F | Ford Motor Company | 17.44 | 149,712,598 | 0.79 | 4.74 | UP 8 days |
| ADSE | ADS-TEC Energy PLC | 11.94 | 5,080 | 0.50 | 4.37 | UP 1 days |
| AUR | Aurora Innovation, Inc. | 7.34 | 44,522,620 | 0.27 | 3.82 | UP 2 days |
| EVGO | EVgo, Inc. | 2.22 | 3,834,588 | 0.06 | 2.78 | UP 4 days |
| BEEM | Beam Global | 1.52 | 482,703 | 0.03 | 2.01 | UP 3 days |
| WBX | Wallbox N.V. | 3.01 | 12,719 | 0.04 | 1.35 | UP 4 days |
| TM | Toyota Motor Corporation | 189.95 | 594,526 | -1.89 | -0.99 | DOWN 1 days |
| LFUS | Littelfuse, Inc. | 466.87 | 310,938 | -6.73 | -1.42 | DOWN 3 days |
| TSLA | Tesla, Inc. | 435.79 | 44,130,293 | -6.31 | -1.43 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.83 | 1,775,879 | -0.02 | -1.91 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 7.55 | 554,442 | -0.26 | -3.27 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 3.00 | 3,990 | -0.17 | -5.34 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.33 | 376,721 | -0.09 | -6.34 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 0.39 | 291,812 | -0.04 | -8.59 | DOWN 1 days |
| CPSH | CPS Technologies Corporation | 9.02 | 5,000,846 | -2.08 | -18.74 | DOWN 2 days |